Parker-Hannifin - Preço Das Ações

Preço das Ações
547.09
Mudança Diária
-0.80 -0.15%
Mensal
1.40%
Anual
63.73%
Q2 Previsão
548.48
Preço Chg Dia Ano Data
AGCO 108.00 -2.11 -1.92% -5.90% 2024-05-21
Ametek 168.69 0.07 0.04% 14.03% 2024-05-21
Enerpac Tool Group 38.56 0.67 1.77% 51.28% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 359.69 -2.84 -0.78% 67.87% 2024-05-21
Cummins 285.77 0.95 0.33% 31.07% 2024-05-21
Crane 147.36 0.34 0.23% 97.48% 2024-05-21
Donaldson 74.98 -0.58 -0.77% 16.74% 2024-05-21
Deere & Company 386.13 -5.02 -1.28% 7.11% 2024-05-21
Danaher 266.65 -0.25 -0.09% 15.29% 2024-05-21
Dover 185.71 0.87 0.47% 32.46% 2024-05-21
Emerson Electric 113.65 -0.09 -0.08% 39.09% 2024-05-21
Eaton 336.52 3.34 1.00% 93.20% 2024-05-21
Flowserve 50.29 0.39 0.78% 43.40% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 160.57 1.71 1.08% 53.58% 2024-05-21
Honeywell International 203.60 -1.02 -0.50% 3.39% 2024-05-21
Hubbell 402.87 5.10 1.28% 42.61% 2024-05-21
IDEX 217.43 -2.21 -1.01% 4.19% 2024-05-21
Ingersoll Rand 94.92 0.72 0.76% 58.89% 2024-05-21
ITT 139.09 -0.57 -0.41% 68.37% 2024-05-21
Illinois Tool Works 249.10 -1.31 -0.52% 9.58% 2024-05-21
Johnson Controls 72.77 2.29 3.25% 15.51% 2024-05-21
Kennametal 26.35 0.27 1.02% -0.62% 2024-05-21
Lennox International 490.83 -0.09 -0.02% 74.73% 2024-05-21
3M 103.23 -1.91 -1.82% 1.49% 2024-05-21
Manitowoc 12.78 0.16 1.23% -17.15% 2024-05-21
Oshkosh 118.57 -0.20 -0.17% 58.60% 2024-05-21
Otis Worldwide 97.56 0.48 0.49% 16.03% 2024-05-21
PACCAR 105.59 0.18 0.17% 47.91% 2024-05-21
Parker-Hannifin 547.09 -0.80 -0.15% 63.73% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rockwell Automation 270.31 -0.62 -0.23% -4.30% 2024-05-21
Roper Industries 540.64 -5.54 -1.01% 18.23% 2024-05-21
Safran 212.60 0.10 0.05% 48.30% 2024-05-21
Helios Technologies 53.16 -0.72 -1.34% 0.34% 2024-05-21
Stanley Black & Decker 88.32 -1.32 -1.47% 8.04% 2024-05-21
Terex 62.05 0.10 0.16% 27.75% 2024-05-21
Triumph 14.91 -0.14 -0.93% 21.12% 2024-05-21
United Rentals 692.52 -7.34 -1.05% 100.03% 2024-05-21
Watsco 482.64 -0.17 -0.04% 47.32% 2024-05-21
Woodward 182.19 0.76 0.42% 66.25% 2024-05-21

Preço Dia Ano Data
US500 5320 12.33 0.23% 26.89% 2024-05-21