Parker-Hannifin - Preço Das Ações

Preço das Ações
652.87
Mudança Diária
0.40 0.06%
Mensal
-1.37%
Anual
29.39%
Q2 Previsão
650.72

Preço Chg Dia Ano Data
AGCO 102.23 -0.29 -0.28% 1.22% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Enerpac Tool Group 42.22 0.29 0.69% 9.66% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Crane 178.80 0.40 0.22% 23.59% 2025-06-20
Donaldson 68.14 -0.29 -0.42% -5.69% 2025-06-20
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
GE Vernova 486.96 -3.23 -0.66% 177.11% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Hubbell 395.79 -2.94 -0.74% 4.88% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
Morgan Advanced Materials 207.50 -2.00 -0.95% -33.71% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Manitowoc 11.32 0.02 0.18% 6.29% 2025-06-20
Oshkosh 109.09 -0.53 -0.48% 1.43% 2025-06-20
Otis Worldwide 94.09 -1.58 -1.65% -1.91% 2025-06-20
PACCAR 90.99 0.27 0.30% -14.11% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Regal Rexnord 139.68 0 0% -1.02% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Safran 260.20 2.30 0.89% 26.31% 2025-06-21
Helios Technologies 31.36 -0.48 -1.51% -35.42% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Terex 45.51 0.12 0.26% -14.93% 2025-06-20
Triumph 25.83 0.06 0.23% 71.06% 2025-06-20
United Rentals 705.40 6.91 0.99% 10.08% 2025-06-20
Watsco 421.84 -1.57 -0.37% -10.66% 2025-06-20
Woodward 237.89 -1.10 -0.46% 29.88% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20